Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
37.25
Daily Change
0.52
1.42%
Monthly
-5.53%
Yearly
24.04%
Q2 Forecast
35.80
CAE reported CAD463.7M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 11.84B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Cash And Equivalent
Change
Date
AAR
USD 78.5M
2.9M
Dec/2025
Air Canada
CAD 2.8B
1.1B
Dec/2025
Air Lease
USD 466.41M
14.19M
Dec/2025
Babcock International
GBP 1.15B
362.2M
Jun/2022
Bombardier
USD 1.92B
733M
Dec/2025
BRP
CAD 427.1M
177M
Dec/2025
CAE
CAD 463.7M
285M
Dec/2025
Capita
GBP 334.1M
80.5M
Jun/2025
Cargojet
CAD 6.7M
3M
Dec/2025
Chorus Aviation
CAD 28.66M
2.12M
Dec/2025
Curtiss-Wright
USD 371.34M
145.92M
Dec/2025
Ducommun
USD 45.29M
5.63M
Dec/2025
Exchange Income
CAD 145.77M
63.95M
Dec/2025
Franklin Covey
USD 17.52M
14.17M
Sep/2025
Heico
USD 217.78M
44.11M
Sep/2025
Hexcel
USD 71M
19.5M
Dec/2025
Kelly Services
USD 18M
10.2M
Jun/2025
Linamar
CAD 911.08M
321.2M
Dec/2025
Magellan Aerospace
CAD 1.49M
828K
Dec/2023
Martinrea International
CAD 142.99M
17.04M
Sep/2025
Mercury Systems
USD 334.99M
30.27M
Dec/2025
New Flyer Industries
USD 118.55M
45.9M
Dec/2025
Securitas
SEK 7.05B
488M
Dec/2025
Serco
GBP 173.6M
9.4M
Jun/2025
Teledyne Technologies
USD 352.4M
176.2M
Dec/2025
TFI International
USD 210.19M
178.57M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.562
0.02
0.02%
Brent
109.098
0.07
0.06%
Natural gas
2.8100
0.01
0.36%
Gasoline
3.2822
0.01
-0.18%
Heating Oil
4.3486
0.01
-0.29%
Gold
4668.75
8.53
-0.18%
Silver
72.602
0.39
-0.53%
Copper
5.5791
0.02
0.29%
Soybeans
1166.74
3.24
0.28%
Wheat
594.19
4.06
-0.68%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
583.07
13.43
-2.25%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15474
0.0029
0.26%
GBPUSD
1.32379
0.0028
0.21%
AUDUSD
0.69185
0.0024
0.34%
NZDUSD
0.57194
0.0029
0.52%
USDJPY
159.649
0.0065
0.00%
USDCNY
6.87456
0.0115
-0.17%
USDCHF
0.79768
0.0030
-0.38%
USDCAD
1.39130
0.0033
-0.24%
USDMXN
17.7797
0.1102
-0.62%
USDINR
93.0030
0.2394
0.26%
USDBRL
5.15250
0.0027
-0.05%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.38
3.7400
-0.25%
DXY
99.952
0.0757
-0.08%
USDTRY
44.5821
0.0003
0.00%
More
Actual
Chg
%Chg
US500
6601.15
18
0.28%
US30
46642
138
0.30%
US100
24139
93
0.39%
JP225
53770
647
1.22%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33160
52
0.16%
MOEX
2786
25
0.91%
IBOVESPA
188390
338
0.18%
More
Actual
Chg
%Chg
Apple
259.03
3.11
1.22%
Tesla
353.11
7.48
-2.07%
Microsoft
371.39
2.07
-0.55%
Amazon
212.40
2.63
1.25%
Meta
578.13
3.67
0.64%
Nvidia
177.02
0.37
-0.21%
Visa
303.63
2.83
0.94%
JPMorgan
296.28
1.68
0.57%
Oracle
144.72
1.66
-1.13%
J&J
242.17
0.87
-0.36%
P&G
142.47
0.65
-0.45%
Exxon Mobil
161.79
1.10
0.68%
Alphabet
296.03
0.26
0.09%
Goldman Sachs
865.99
2.95
0.34%
Caterpillar
715.74
1.48
-0.21%
More
Actual
Chg
%Chg
United States
4.3310
0.011
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9400
0.120
-0.12%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4840
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
70048
1,073
1.56%
Ether
2165.06
55.0600
2.61%
Binance
608.4
6.5600
1.09%
Cardano
0.25401
0.0034
1.36%
Solana
82.2100
0.3401
0.42%
Ripple
1.35204
0.0262
1.98%
Polkadot
1.28
0.0381
3.06%
Avalanche
9.38
0.3200
3.53%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0271
1.60%
Dai
0.99936
0.0005
-0.05%
Litecoin
54.250
0.1000
0.18%
Uniswap
3.18
0.0334
1.06%
Algorand
0.12
0.0007
-0.60%
Bitcoin Cash
437.49
9.2900
2.17%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More