Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
39.89
Daily Change
0.17
0.43%
Monthly
-11.06%
Yearly
11.36%
Q1 Forecast
40.02
CAE reported CAD463.7M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.57B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
CAD 35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Cash And Equivalent
Change
Date
AAR
USD 75.6M
4.4M
Sep/2025
Air Canada
CAD 2.8B
1.1B
Dec/2025
Air Lease
USD 466.41M
14.19M
Dec/2025
Babcock International
GBP 1.15B
362.2M
Jun/2022
Bombardier
USD 1.92B
733M
Dec/2025
BRP
CAD 250.1M
21.5M
Sep/2025
CAE
CAD 463.7M
285M
Dec/2025
Capita
GBP 334.1M
80.5M
Jun/2025
Cargojet
CAD 6.7M
3M
Dec/2025
Chorus Aviation
CAD 26.54M
29.55M
Sep/2025
Curtiss-Wright
USD 371.34M
145.92M
Dec/2025
Ducommun
USD 50.92M
13.8M
Sep/2025
Exchange Income
CAD 145.77M
63.95M
Dec/2025
Franklin Covey
USD 40.9M
6.94M
Dec/2023
Heico
USD 261.89M
19.58M
Jun/2025
Hexcel
USD 71M
19.5M
Dec/2025
Kelly Services
USD 18M
10.2M
Jun/2025
Linamar
CAD 1.23B
228.01M
Sep/2025
Magellan Aerospace
CAD 1.49M
828K
Dec/2023
Martinrea International
CAD 142.99M
17.04M
Sep/2025
Mercury Systems
USD 334.99M
30.27M
Dec/2025
New Flyer Industries
USD 72.65M
6.26M
Sep/2025
Securitas
SEK 7.05B
488M
Dec/2025
Serco
GBP 173.6M
9.4M
Jun/2025
Teledyne Technologies
USD 352.4M
176.2M
Dec/2025
TFI International
USD 210.19M
178.57M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.877
0.25
0.38%
Brent
71.099
0.33
0.47%
Natural gas
2.8289
0.00
-0.07%
Gasoline
1.9835
0.00
-0.05%
Heating Oil
2.6458
0.04
-1.53%
Gold
5174.68
34.63
0.67%
Silver
90.484
3.38
3.88%
Copper
5.9516
0.02
0.36%
Soybeans
1144.27
4.77
0.42%
Wheat
565.68
1.82
-0.32%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.74
0.60
2.00%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17804
0.0008
0.07%
GBPUSD
1.35127
0.0024
0.17%
AUDUSD
0.70825
0.0025
0.35%
NZDUSD
0.59678
0.0001
0.01%
USDJPY
156.761
0.8930
0.57%
USDCNY
6.86666
0.0128
-0.19%
USDCHF
0.77461
0.0004
0.06%
USDCAD
1.36968
0.0003
-0.02%
USDMXN
17.1784
0.0048
0.03%
USDINR
90.9260
0.0077
0.01%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1432.63
8.7900
-0.61%
DXY
97.916
0.0726
0.07%
USDTRY
43.8725
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6902.70
13
0.18%
US30
49260
86
0.17%
US100
25015
38
0.15%
JP225
59474
2,153
3.76%
GB100
10778
98
0.92%
DE40
25125
139
0.55%
FR40
8544
25
0.29%
IT40
47029
378
0.81%
ES35
18321
132
0.72%
ASX200
9111
88
0.98%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
0
0.00%
MOEX
2786
8
0.31%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.018
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7240
0.025
0.03%
Germany
2.7161
0.009
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3220
0.000
0.00%
France
3.2700
0.001
0.00%
South Africa
7.9200
0.020
-0.02%
China
1.8080
0.014
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65374
1,303
2.03%
Ether
1912.10
59.0685
3.19%
Binance
603.4
17.9700
3.07%
Cardano
0.26966
0.0109
4.21%
Solana
82.5420
3.5120
4.44%
Ripple
1.37417
0.0260
1.93%
Polkadot
1.33
0.0869
7.01%
Avalanche
8.80
0.5003
6.03%
Polygon
0.11
0.0023
2.04%
Cosmos
2.05
0.0556
2.79%
Dai
1.00020
0.0000
0.00%
Litecoin
53.200
2.0500
4.01%
Uniswap
3.55
0.2119
6.34%
Algorand
0.09
0.0010
1.23%
Bitcoin Cash
491.61
6.2700
1.29%
More
Add to your site
News
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
More